일자	종가	등락	등락률(%)	거래량
11/28	19,500	5	0.03%	30
11/27	19,495	35	0.18%	20
11/26	19,460	120	-0.61%	27
11/25	19,580	205	1.06%	25
11/22	19,375	55	0.28%	20
11/21	19,320	305	-1.55%	39
11/20	19,625	30	0.15%	22
11/19	19,595	85	0.44%	24
11/18	19,510	100	-0.51%	25
11/15	19,610	120	0.62%	26