일자	종가	등락	등락률(%)	거래량
11/28	10,855	25	-0.23%	179,175
11/27	10,990	20	0.18%	245,542
11/26	10,970	5	-0.05%	359,926
11/25	10,975	10	0.09%	435,162
11/22	10,965	90	0.83%	253,509
11/21	10,875	30	0.28%	165,213
11/20	10,845	5	0.05%	200,777
11/19	10,840	5	-0.05%	179,384
11/18	10,845	175	-1.59%	305,333
11/15	11,020	120	-1.08%	232,304