일자	종가	등락	등락률(%)	거래량
11/28	132,000	7500	-5.38%	149,163
11/27	139,500	1800	1.31%	76,160
11/26	137,700	9200	-6.26%	174,382
11/25	146,900	3400	2.37%	94,125
11/22	143,500	500	-0.35%	137,277
11/21	144,000	9300	-6.07%	190,212
11/20	153,300	5300	3.58%	122,234
11/19	148,000	1200	0.82%	141,725
11/18	146,800	5200	-3.42%	109,239
11/15	152,000	2500	-1.62%	137,450