일자	종가	등락	등락률(%)	거래량
12/17	2,155	60	2.86%	20,753
12/16	2,095	5	0.24%	16,280
12/13	2,090	10	0.48%	1,240
12/12	2,080	5	-0.24%	2,503
12/11	2,085	5	-0.24%	568
12/10	2,090	5	0.24%	2,357
12/09	2,085	0	0.00%	11,845
12/06	2,085	25	-1.18%	15,087
12/05	2,110	0	0.00%	501
12/04	2,110	20	-0.94%	17,949