일자	종가	등락	등락률(%)	거래량
11/28	16,805	80	-0.47%	72,448
11/27	16,885	50	0.30%	87,423
11/26	16,835	50	-0.30%	216,614
11/25	16,885	130	0.78%	72,802
11/22	16,755	95	0.57%	92,410
11/21	16,660	100	-0.60%	125,635
11/20	16,760	110	0.66%	96,780
11/19	16,650	35	0.21%	108,165
11/18	16,615	150	-0.89%	124,333
11/15	16,765	215	-1.27%	155,179