일자	종가	등락	등락률(%)	거래량
11/28	113,370	610	0.54%	27
11/27	112,760	200	0.18%	1,595
11/26	112,560	50	0.04%	30
11/25	112,510	305	0.27%	32
11/22	112,205	60	0.05%	16
11/21	112,145	275	0.25%	11
11/20	111,870	165	0.15%	20
11/19	111,705	75	0.07%	50
11/18	111,630	110	0.10%	55
11/15	111,520	10	0.01%	34