일자	종가	등락	등락률(%)	거래량
11/28	115,195	1615	1.42%	254
11/27	113,580	380	0.34%	190
11/26	113,200	650	0.58%	541
11/25	112,550	490	0.44%	296
11/22	112,060	345	0.31%	25
11/21	111,715	735	0.66%	550
11/20	110,980	305	0.28%	46
11/19	110,675	75	-0.07%	76
11/18	110,750	125	0.11%	79
11/15	110,625	60	0.05%	90