일자	종가	등락	등락률(%)	거래량
11/28	106,090	15	0.01%	3,260
11/27	106,075	5	0.00%	1,931
11/26	106,070	10	0.01%	2,694
11/25	106,060	25	0.02%	21,843
11/22	106,035	10	0.01%	18,354
11/21	106,025	10	0.01%	1,692
11/20	106,015	10	0.01%	494
11/19	106,005	10	0.01%	979
11/18	105,995	25	0.02%	12,247
11/15	105,970	10	0.01%	12,813