일자	종가	등락	등락률(%)	거래량
12/17	52,200	1100	-2.06%	228,527
12/16	53,300	1000	1.91%	425,423
12/13	52,300	0	0.00%	402,643
12/12	52,300	1100	2.15%	516,739
12/11	51,200	1000	-1.92%	782,766
12/10	52,200	5200	-9.06%	2,384,874
12/09	57,400	3800	-6.21%	1,354,292
12/06	61,200	1000	-1.61%	243,623
12/05	62,200	1100	-1.74%	199,076
12/04	63,300	1900	-2.91%	245,378