일자	종가	등락	등락률(%)	거래량
11/28	11,360	5	-0.04%	291
11/27	11,365	10	-0.09%	274
11/26	11,375	45	-0.39%	2,768
11/25	11,420	20	0.18%	1,886
11/22	11,400	20	0.18%	1,041
11/21	11,380	65	0.57%	851
11/20	11,315	15	-0.13%	616
11/19	11,330	20	-0.18%	7,168
11/18	11,350	80	-0.70%	1,502
11/15	11,430	15	0.13%	1,351