일자	종가	등락	등락률(%)	거래량
11/28	8,615	20	-0.23%	1,789
11/27	8,635	0	0.00%	6,259
11/26	8,635	105	1.23%	10,660
11/25	8,530	90	1.07%	22,034
11/22	8,440	40	-0.47%	16,249
11/21	8,480	45	-0.53%	7,294
11/20	8,525	80	-0.93%	4,775
11/19	8,605	95	1.12%	5,786
11/18	8,510	70	-0.82%	7,336
11/15	8,580	150	1.78%	9,834