일자	종가	등락	등락률(%)	거래량
11/28	105,445	20	0.02%	4,239
11/27	105,425	5	0.00%	171
11/26	105,420	20	0.02%	616
11/25	105,400	5	0.00%	5,483
11/22	105,405	25	0.02%	81
11/21	105,380	20	0.02%	2,780
11/20	105,360	20	0.02%	84
11/19	105,340	10	0.01%	1,988
11/18	105,330	5	0.00%	5,204
11/15	105,335	15	0.01%	525