일자	종가	등락	등락률(%)	거래량
11/28	9,145	145	1.61%	205
11/27	9,000	40	0.45%	1,091
11/26	8,960	80	-0.88%	709
11/25	9,040	260	2.96%	492
11/22	8,780	250	-2.77%	415
11/21	9,030	130	-1.42%	12,237
11/20	9,160	110	1.22%	1,833
11/19	9,050	45	0.50%	1,120
11/18	9,005	110	-1.21%	1,058
11/15	9,115	40	0.44%	1,301