일자	종가	등락	등락률(%)	거래량
11/28	112,850	625	0.56%	174
11/27	112,225	115	0.10%	55
11/26	112,110	245	0.22%	112
11/25	111,865	135	0.12%	62
11/22	111,730	10	0.01%	237
11/21	111,720	420	0.38%	196
11/20	111,300	10	-0.01%	219
11/19	111,310	130	0.12%	622
11/18	111,180	95	0.09%	6
11/15	111,085	25	-0.02%	265