일자	종가	등락	등락률(%)	거래량
11/28	24,600	430	-1.72%	1,327
11/27	25,030	740	3.05%	4,073
11/26	24,290	650	-2.61%	2,367
11/25	24,940	15	0.06%	3,757
11/22	24,925	190	-0.76%	7,117
11/21	25,115	235	-0.93%	2,767
11/20	25,350	915	3.74%	5,092
11/19	24,435	240	-0.97%	1,159
11/18	24,675	540	-2.14%	2,973
11/15	25,215	745	-2.87%	6,516