일자	종가	등락	등락률(%)	거래량
11/28	5,150	110	2.18%	598,184
11/27	5,040	150	-2.89%	890,935
11/26	5,190	60	-1.14%	882,570
11/25	5,250	230	4.58%	393,037
11/22	5,020	65	1.31%	291,193
11/21	4,955	120	2.48%	759,023
11/20	4,835	45	0.94%	562,486
11/19	4,790	20	0.42%	312,496
11/18	4,770	135	2.91%	1,015,436
11/15	4,635	275	-5.60%	1,863,533