일자	종가	등락	등락률(%)	거래량
11/28	53,295	20	0.04%	346
11/27	53,275	5	0.01%	217
11/26	53,270	0	0.00%	3
11/25	53,270	5	0.01%	233
11/22	53,265	0	0.00%	357
11/21	53,265	20	0.04%	1,235
11/20	53,245	5	0.01%	19
11/19	53,240	5	0.01%	1,477
11/18	53,235	10	0.02%	766
11/15	53,225	5	-0.01%	191