일자	종가	등락	등락률(%)	거래량
11/28	8,640	45	0.52%	246
11/27	8,595	210	-2.39%	257
11/26	8,805	15	-0.17%	98
11/25	8,820	205	2.38%	681
11/22	8,615	115	1.35%	371
11/21	8,500	60	-0.70%	689
11/20	8,560	65	0.77%	125
11/19	8,495	20	-0.23%	250
11/18	8,515	380	4.67%	6,365
11/15	8,135	0	0.00%	886