일자	종가	등락	등락률(%)	거래량
11/28	16,435	115	-0.69%	179,601
11/27	16,550	165	1.01%	565,489
11/26	16,385	115	-0.70%	622,193
11/25	16,500	5	0.03%	465,881
11/22	16,495	25	-0.15%	334,499
11/21	16,520	180	-1.08%	280,196
11/20	16,700	275	1.67%	413,107
11/19	16,425	70	-0.42%	269,245
11/18	16,495	205	-1.23%	358,547
11/15	16,700	290	-1.71%	391,669