일자	종가	등락	등락률(%)	거래량
11/28	5,975	125	2.14%	1,541
11/27	5,850	150	-2.50%	10,779
11/26	6,000	140	-2.28%	10,013
11/25	6,140	265	4.51%	3,002
11/22	5,875	65	1.12%	1,698
11/21	5,810	115	2.02%	7,835
11/20	5,695	25	-0.44%	2,610
11/19	5,720	170	3.06%	3,325
11/18	5,550	160	2.97%	9,875
11/15	5,390	480	-8.18%	39,252