일자	종가	등락	등락률(%)	거래량
11/28	11,310	55	0.49%	30,813
11/27	11,315	135	-1.18%	60,454
11/26	11,450	150	1.33%	35,835
11/25	11,300	30	-0.26%	33,446
11/22	11,330	30	0.27%	28,164
11/21	11,300	50	0.44%	18,971
11/20	11,250	20	0.18%	13,119
11/19	11,230	5	-0.04%	26,615
11/18	11,235	55	-0.49%	33,736
11/15	11,290	35	-0.31%	75,382