일자	종가	등락	등락률(%)	거래량
11/28	7,645	25	-0.33%	212,406
11/27	7,670	395	-4.90%	609,184
11/26	8,065	175	-2.12%	244,435
11/25	8,240	270	3.39%	516,624
11/22	7,970	115	1.46%	396,444
11/21	7,855	85	-1.07%	336,441
11/20	7,940	50	0.63%	307,794
11/19	7,890	45	0.57%	484,064
11/18	7,845	415	-5.02%	577,175
11/15	8,260	175	2.16%	894,677