일자	종가	등락	등락률(%)	거래량
11/28	12,560	35	0.28%	40,918
11/27	12,525	40	0.32%	116,016
11/26	12,485	50	-0.40%	112,518
11/25	12,535	30	0.24%	120,732
11/22	12,505	15	0.12%	109,031
11/21	12,490	55	-0.44%	92,677
11/20	12,545	95	0.76%	127,909
11/19	12,450	15	-0.12%	107,028
11/18	12,465	15	0.12%	94,549
11/15	12,450	110	-0.88%	79,843