일자	종가	등락	등락률(%)	거래량
11/28	7,865	110	-1.38%	12,073
11/27	7,975	225	-2.74%	13,081
11/26	8,200	350	4.46%	29,513
11/25	7,850	350	4.67%	15,896
11/22	7,500	240	3.31%	4,933
11/21	7,260	130	-1.76%	2,956
11/20	7,390	235	3.28%	11,970
11/19	7,155	25	0.35%	3,049
11/18	7,130	255	-3.45%	10,072
11/15	7,385	60	-0.81%	4,408