일자	종가	등락	등락률(%)	거래량
12/17	10,300	10	-0.10%	106,932
12/16	10,310	85	-0.82%	125,454
12/13	10,395	45	-0.43%	112,676
12/12	10,440	110	-1.04%	130,547
12/11	10,550	45	-0.42%	113,987
12/10	10,595	175	-1.62%	243,141
12/09	10,770	150	1.41%	452,224
12/06	10,620	85	0.81%	228,873
12/05	10,535	135	1.30%	144,338
12/04	10,400	0	0.00%	193,260