일자	종가	등락	등락률(%)	거래량
11/28	106,905	700	0.66%	86,344
11/27	106,205	165	0.16%	15,450
11/26	106,040	150	0.14%	4,303
11/25	105,890	455	0.43%	26,503
11/22	105,435	80	-0.08%	1,346
11/21	105,515	420	0.40%	16,327
11/20	105,095	95	0.09%	265
11/19	105,000	320	0.31%	2,012
11/18	104,680	160	0.15%	6,002
11/15	104,520	80	-0.08%	7,512