일자	종가	등락	등락률(%)	거래량
11/28	50,705	15	0.03%	4,913
11/27	50,690	0	0.00%	1,032
11/26	50,690	5	0.01%	12,000
11/25	50,685	0	0.00%	15,029
11/22	50,685	5	0.01%	3,535
11/21	50,680	15	0.03%	5,715
11/20	50,665	5	0.01%	15,815
11/19	50,660	5	0.01%	210,659
11/18	50,655	0	0.00%	13,862
11/15	50,655	5	0.01%	3,045