일자	종가	등락	등락률(%)	거래량
11/28	10,000	50	-0.50%	4,210
11/27	10,050	75	-0.74%	6,165
11/26	10,125	65	-0.64%	6,697
11/25	10,190	215	2.16%	9,198
11/22	9,975	10	-0.10%	17,699
11/21	9,985	60	0.60%	6,319
11/20	9,925	125	-1.24%	5,510
11/19	10,050	150	1.52%	21,232
11/18	9,900	45	-0.45%	14,812
11/15	9,945	15	-0.15%	10,383