일자	종가	등락	등락률(%)	거래량
11/28	8,635	145	1.71%	7,406
11/27	8,490	235	-2.69%	8,236
11/26	8,725	145	-1.63%	4,551
11/25	8,870	350	4.11%	10,745
11/22	8,520	120	1.43%	5,194
11/21	8,400	85	1.02%	2,407
11/20	8,315	50	0.60%	4,382
11/19	8,265	90	1.10%	10,349
11/18	8,175	265	3.35%	11,491
11/15	7,910	695	-8.08%	25,450