일자	종가	등락	등락률(%)	거래량
11/28	11,805	65	-0.55%	10,453
11/27	11,870	90	0.76%	3,360
11/26	11,780	145	-1.22%	5,873
11/25	11,925	150	1.27%	10,426
11/22	11,775	60	0.51%	11,454
11/21	11,715	30	-0.26%	20,248
11/20	11,745	115	0.99%	3,918
11/19	11,630	25	0.22%	2,278
11/18	11,605	30	-0.26%	2,748
11/15	11,635	275	-2.31%	11,950