일자	종가	등락	등락률(%)	거래량
11/28	10,790	85	0.79%	25,083
11/27	10,705	90	-0.83%	7,479
11/26	10,795	10	-0.09%	27,224
11/25	10,805	65	0.61%	7,629
11/22	10,740	240	2.29%	3,768
11/21	10,500	145	-1.36%	34,772
11/20	10,645	45	0.42%	4,390
11/19	10,600	75	0.71%	3,450
11/18	10,525	200	-1.86%	4,943
11/15	10,725	90	-0.83%	5,327