일자	종가	등락	등락률(%)	거래량
11/28	10,480	10	-0.10%	66,652
11/27	10,620	10	0.09%	249,805
11/26	10,610	40	-0.38%	227,675
11/25	10,650	155	1.48%	135,941
11/22	10,495	130	1.25%	94,494
11/21	10,365	20	0.19%	113,346
11/20	10,345	10	-0.10%	145,568
11/19	10,355	45	0.44%	77,678
11/18	10,310	45	-0.43%	147,421
11/15	10,355	135	-1.29%	99,077