일자	종가	등락	등락률(%)	거래량
11/28	100,855	65	0.06%	10,107
11/27	100,790	10	0.01%	196
11/26	100,780	5	0.00%	140
11/25	100,775	15	0.01%	212
11/22	100,760	20	0.02%	728
11/21	100,740	25	0.02%	125
11/20	100,715	25	0.02%	610
11/19	100,690	10	0.01%	447
11/18	100,680	10	-0.01%	131
11/15	100,690	5	0.00%	140