일자	종가	등락	등락률(%)	거래량
11/28	38,445	100	-0.26%	206
11/27	38,545	300	-0.77%	151
11/26	38,845	120	-0.31%	68
11/25	38,965	450	1.17%	299
11/22	38,515	340	0.89%	156
11/21	38,175	45	0.12%	265
11/20	38,130	105	0.28%	41
11/19	38,025	145	0.38%	221
11/18	37,880	810	2.19%	223
11/15	37,070	305	0.83%	61