일자	종가	등락	등락률(%)	거래량
11/28	10,205	20	-0.20%	77
11/27	10,225	170	1.69%	173
11/26	10,055	45	-0.45%	51
11/25	10,100	85	0.85%	54
11/22	10,015	20	-0.20%	50
11/21	10,035	85	0.85%	57
11/20	9,950	20	0.20%	51
11/19	9,930	85	0.86%	51
11/18	9,845	40	0.41%	51
11/15	9,805	25	0.26%	50