일자	종가	등락	등락률(%)	거래량
11/28	21,405	310	1.47%	35,800
11/27	21,095	430	2.08%	43,507
11/26	20,665	115	-0.55%	38,363
11/25	20,780	155	-0.74%	37,355
11/22	20,935	380	-1.78%	37,100
11/21	21,315	170	0.80%	37,600
11/20	21,145	5	-0.02%	37,165
11/19	21,150	90	-0.42%	35,954
11/18	21,240	395	1.89%	38,792
11/15	20,845	30	0.14%	41,841