일자	종가	등락	등락률(%)	거래량
11/28	10,290	40	-0.39%	190,201
11/27	10,330	60	0.58%	140,927
11/26	10,270	60	-0.58%	271,566
11/25	10,330	5	-0.05%	384,530
11/22	10,335	30	-0.29%	165,883
11/21	10,365	60	-0.58%	342,300
11/20	10,425	150	1.46%	206,378
11/19	10,275	45	-0.44%	155,828
11/18	10,320	140	-1.34%	219,248
11/15	10,460	115	-1.09%	240,012