일자	종가	등락	등락률(%)	거래량
11/28	10,680	55	-0.51%	146,384
11/27	10,735	65	0.61%	166,833
11/26	10,670	35	-0.33%	163,296
11/25	10,705	200	1.90%	169,661
11/22	10,505	60	0.57%	149,692
11/21	10,445	15	-0.14%	160,596
11/20	10,460	220	2.15%	153,222
11/19	10,240	50	0.49%	184,209
11/18	10,190	165	-1.59%	155,626
11/15	10,355	160	-1.52%	232,159