일자	종가	등락	등락률(%)	거래량
11/28	10,255	45	-0.44%	784,732
11/27	10,555	55	0.52%	561,577
11/26	10,500	70	-0.66%	602,690
11/25	10,570	120	1.15%	539,913
11/22	10,450	100	0.97%	348,275
11/21	10,350	20	-0.19%	337,296
11/20	10,370	85	0.83%	546,811
11/19	10,285	10	-0.10%	415,456
11/18	10,295	105	-1.01%	388,903
11/15	10,400	135	-1.28%	425,931