일자	종가	등락	등락률(%)	거래량
11/28	7,100	230	-3.14%	446,295
11/27	7,330	640	-8.03%	589,884
11/26	7,970	45	-0.56%	499,362
11/25	8,015	320	4.16%	404,485
11/22	7,695	280	3.78%	428,776
11/21	7,415	40	-0.54%	488,133
11/20	7,455	45	-0.60%	393,999
11/19	7,500	20	0.27%	687,740
11/18	7,480	255	-3.30%	417,098
11/15	7,735	520	7.21%	427,806