일자	종가	등락	등락률(%)	거래량
11/28	9,575	10	-0.10%	79,741
11/27	9,585	90	-0.93%	760
11/26	9,675	20	-0.21%	36,156
11/25	9,695	115	1.20%	9,188
11/22	9,580	50	0.52%	2,457
11/21	9,530	60	0.63%	117
11/20	9,470	25	0.26%	16,273
11/19	9,445	5	-0.05%	9,992
11/18	9,450	215	2.33%	41,942
11/15	9,235	75	0.82%	11,647