일자	종가	등락	등락률(%)	거래량
11/28	9,455	50	-0.53%	3,788,764
11/27	9,505	65	-0.68%	3,576,896
11/26	9,570	50	-0.52%	2,702,972
11/25	9,620	50	0.52%	2,112,863
11/22	9,570	120	1.27%	3,405,232
11/21	9,450	45	-0.47%	3,510,081
11/20	9,495	45	0.48%	3,494,148
11/19	9,450	5	0.05%	2,011,599
11/18	9,445	100	1.07%	2,741,350
11/15	9,345	80	0.86%	2,376,545