일자	종가	등락	등락률(%)	거래량
11/28	9,125	45	0.50%	72
11/27	9,080	5	0.06%	2
11/26	9,075	175	1.97%	1,135
11/25	8,900	290	-3.16%	1,078
11/22	9,190	0	0.00%	3
11/21	9,190	190	2.11%	1,271
11/20	9,000	85	-0.94%	64
11/19	9,085	80	0.89%	7
11/18	9,005	40	-0.44%	2
11/15	9,045	40	0.44%	24