일자	종가	등락	등락률(%)	거래량
11/28	12,420	95	-0.76%	605
11/27	12,515	150	-1.18%	685
11/26	12,665	185	-1.44%	745
11/25	12,850	175	-1.34%	2,213
11/22	13,025	145	-1.10%	1,688
11/21	13,170	290	2.25%	2,796
11/20	12,880	150	-1.15%	2,973
11/19	13,030	250	1.96%	1,308
11/18	12,780	175	1.39%	4,542
11/15	12,605	450	-3.45%	8,305