일자	종가	등락	등락률(%)	거래량
11/28	13,925	60	-0.43%	6,095
11/27	13,985	25	0.18%	3,717
11/26	13,960	240	-1.69%	17,304
11/25	14,200	85	-0.60%	14,284
11/22	14,285	155	1.10%	7,097
11/21	14,130	90	0.64%	1,735
11/20	14,040	160	1.15%	1,867
11/19	13,880	220	1.61%	10,853
11/18	13,660	100	0.74%	13,206
11/15	13,560	20	0.15%	3,537