일자	종가	등락	등락률(%)	거래량
11/28	6,830	5	0.07%	6,371
11/27	6,825	75	-1.09%	42,962
11/26	6,900	280	-3.90%	22,993
11/25	7,180	70	0.98%	26,120
11/22	7,110	210	3.04%	50,403
11/21	6,900	45	-0.65%	20,696
11/20	6,945	0	0.00%	14,235
11/19	6,945	425	6.52%	58,471
11/18	6,520	130	-1.95%	49,324
11/15	6,650	20	-0.30%	9,138