일자	종가	등락	등락률(%)	거래량
11/28	9,490	95	-0.99%	0
11/27	9,585	0	0.00%	1
11/26	9,585	65	-0.67%	0
11/25	9,650	75	0.78%	0
11/22	9,575	45	0.47%	0
11/21	9,530	15	0.16%	1
11/20	9,515	40	0.42%	0
11/19	9,475	10	0.11%	0
11/18	9,465	165	1.77%	1
11/15	9,300	10	-0.11%	323