일자	종가	등락	등락률(%)	거래량
11/28	8,520	415	5.12%	2
11/27	8,105	120	-1.46%	4
11/26	8,225	130	1.61%	4
11/25	8,095	260	3.32%	3
11/22	7,835	30	0.38%	0
11/21	7,805	30	-0.38%	0
11/20	7,835	105	1.36%	128
11/19	7,730	360	-4.45%	49
11/18	8,090	215	-2.59%	112
11/15	8,305	210	-2.47%	25