일자	종가	등락	등락률(%)	거래량
11/28	9,835	65	-0.66%	3
11/27	9,900	35	-0.35%	4
11/26	9,935	10	-0.10%	4
11/25	9,945	135	1.38%	2
11/22	9,810	105	1.08%	2
11/21	9,705	65	-0.67%	3
11/20	9,770	75	0.77%	5
11/19	9,695	5	-0.05%	2
11/18	9,700	295	3.14%	7
11/15	9,405	55	-0.58%	2