일자	종가	등락	등락률(%)	거래량
11/28	10,485	80	-0.76%	10
11/27	10,565	140	-1.31%	5
11/26	10,705	140	-1.29%	18
11/25	10,845	75	0.70%	7
11/22	10,770	175	-1.60%	13
11/21	10,945	130	-1.17%	0
11/20	11,075	155	1.42%	17
11/19	10,920	20	0.18%	1
11/18	10,900	235	-2.11%	14
11/15	11,135	140	1.27%	13